Pebblebrook Hotel Trust (PEB-PE)

USD 17.8

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 21.66 21.82 21.66 21.82 866.00
26 Nov, 2024 21.44 21.75 21.44 21.74 822.00
25 Nov, 2024 21.83 22.16 21.83 22.16 550.00
22 Nov, 2024 21.89 21.9 21.75 21.84 2997.00
21 Nov, 2024 21.77 21.96 21.56 21.96 1556.00
20 Nov, 2024 21.43 21.68 21.43 21.65 866.00
19 Nov, 2024 21.55 21.95 21.55 21.95 583.00
18 Nov, 2024 21.73 22.32 21.64 21.94 3726.00
15 Nov, 2024 22.14 22.14 21.61 21.93 985.00
14 Nov, 2024 22.25 22.49 21.74 22.15 16.8 Thousand