Precision Drilling Corporation (PDS)

USD 66.69

(3.98%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 68.56 68.98 67.01 68.17 57.6 Thousand
28 Jul, 2022 64.93 67.88 64.62 66.86 95.4 Thousand
27 Jul, 2022 64.99 64.99 60.5 63.83 90.1 Thousand
26 Jul, 2022 62.04 62.04 58.93 60.22 56.8 Thousand
25 Jul, 2022 57.52 61.28 56.59 60.66 54.7 Thousand
22 Jul, 2022 57.21 58.4 56.19 56.47 42.3 Thousand
21 Jul, 2022 57.17 57.17 55.47 56.78 51.1 Thousand
20 Jul, 2022 59.34 59.98 57.99 59.59 65.3 Thousand
19 Jul, 2022 58.36 61.07 58.3 60.51 61.9 Thousand
18 Jul, 2022 55.49 58.85 55.49 57.99 77.5 Thousand