Precision Drilling Corporation (PDS)

USD 66.69

(3.98%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 50.04 51.7 47.86 47.88 116.9 Thousand
23 Sep, 2022 53.91 53.92 49.85 50.06 122.1 Thousand
22 Sep, 2022 61.44 61.44 56.46 56.53 45.9 Thousand
21 Sep, 2022 62.51 63.32 60.1 60.11 54.4 Thousand
20 Sep, 2022 61.35 62.09 60.66 61.99 43.5 Thousand
19 Sep, 2022 58.7 61.75 58.7 61.57 42 Thousand
16 Sep, 2022 61.54 61.67 59.9 61.13 57.5 Thousand
15 Sep, 2022 62.73 63.08 61.58 62.52 39.9 Thousand
14 Sep, 2022 60.88 64.39 60.88 64.05 47.6 Thousand
13 Sep, 2022 59.4 61.54 59.22 60.43 55.8 Thousand