Precision Drilling Corporation (PDS)

USD 57.83

(2.48%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2000 33.42 33.42 32.26 32.67 20.8 Thousand
14 Apr, 2000 35.34 35.34 33.49 34.04 26.92 Thousand
13 Apr, 2000 36.51 36.58 35.28 35.48 24.01 Thousand
12 Apr, 2000 36.44 36.99 35.76 36.37 22.37 Thousand
11 Apr, 2000 35.96 36.65 35.34 36.44 23.6 Thousand
10 Apr, 2000 37.61 37.61 35.34 35.96 27.65 Thousand
07 Apr, 2000 36.65 38.02 36.51 38.02 42.07 Thousand
06 Apr, 2000 36.72 37.27 36.31 36.79 20.78 Thousand
05 Apr, 2000 36.92 37.27 36.24 36.72 33.02 Thousand
04 Apr, 2000 38.71 39.12 36.51 37.61 45.18 Thousand