Precision Drilling Corporation (PDS)

USD 57.83

(2.48%)

Historical Prices

Date Open High Low Close Volume
02 May, 2000 35.28 37.68 35.14 37.47 22.97 Thousand
01 May, 2000 35.55 35.62 34.59 35.41 22.28 Thousand
28 Apr, 2000 36.24 36.24 34.86 35.14 18.72 Thousand
27 Apr, 2000 34.66 37.33 34.04 36.17 21.97 Thousand
26 Apr, 2000 35.14 35.14 33.77 34.66 12.08 Thousand
25 Apr, 2000 35.55 35.55 34.59 35.21 12.07 Thousand
24 Apr, 2000 35.55 35.96 35.07 35.55 22.07 Thousand
20 Apr, 2000 34.86 36.03 34.86 35.96 12.63 Thousand
19 Apr, 2000 34.18 35.21 34.18 35.0 14.8 Thousand
18 Apr, 2000 32.87 34.38 32.87 34.31 17.88 Thousand