Precision Drilling Corporation (PDS)

USD 56.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 42.23 43.62 41.51 43.37 24.39 Thousand
07 May, 2001 43.06 43.81 41.89 42.47 60.99 Thousand
04 May, 2001 40.9 43.26 40.63 43.04 41.35 Thousand
03 May, 2001 41.73 41.73 39.86 40.63 40.92 Thousand
02 May, 2001 44.75 44.75 40.3 41.01 78.37 Thousand
01 May, 2001 46.44 46.45 44.98 45.3 21.21 Thousand
30 Apr, 2001 46.56 47.16 46.21 46.44 27.72 Thousand
27 Apr, 2001 45.43 46.53 44.97 46.43 49.6 Thousand
26 Apr, 2001 43.92 45.72 43.92 45.24 49.89 Thousand
25 Apr, 2001 42.5 43.65 42.35 43.36 18.79 Thousand