Precision Drilling Corporation (PDS)

USD 56.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 45.3 45.3 43.78 43.91 36.33 Thousand
05 Jun, 2001 45.66 45.78 45.02 45.49 26.95 Thousand
04 Jun, 2001 46.39 46.57 45.6 45.61 23.8 Thousand
01 Jun, 2001 46.12 46.35 44.58 45.3 8631.00
31 May, 2001 44.36 45.57 44.36 45.28 24.14 Thousand
30 May, 2001 46.65 46.65 44.58 44.8 37.64 Thousand
29 May, 2001 47.88 48.28 46.34 46.66 32.16 Thousand
25 May, 2001 46.02 47.55 46.02 47.2 12.41 Thousand
24 May, 2001 46.61 46.61 44.8 46.37 18.22 Thousand
23 May, 2001 48.15 48.15 45.88 46.61 16.76 Thousand