Precision Drilling Corporation (PDS)

USD 56.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 34.67 35.52 34.44 35.09 13.25 Thousand
27 Mar, 2002 33.89 34.75 33.82 34.44 14.9 Thousand
26 Mar, 2002 32.94 33.61 32.81 33.61 17.95 Thousand
25 Mar, 2002 32.43 33.93 32.43 33.28 23.75 Thousand
22 Mar, 2002 34.35 34.35 32.73 32.74 42.21 Thousand
21 Mar, 2002 33.44 34.42 33.24 34.34 31.82 Thousand
20 Mar, 2002 33.13 33.81 32.85 33.45 33.45 Thousand
19 Mar, 2002 33.93 33.93 33.01 33.24 25.8 Thousand
18 Mar, 2002 32.94 34.13 32.94 33.65 32.43 Thousand
15 Mar, 2002 32.24 33.03 32.24 32.85 10.11 Thousand