Precision Drilling Corporation (PDS)

USD 56.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2002 33.58 34.1 32.94 33.49 41.5 Thousand
11 Apr, 2002 34.66 34.78 34.23 34.52 18.82 Thousand
10 Apr, 2002 34.08 35.29 34.08 34.66 23.73 Thousand
09 Apr, 2002 35.39 35.67 34.04 34.08 32.75 Thousand
08 Apr, 2002 35.3 36.15 35.09 35.83 28.99 Thousand
05 Apr, 2002 34.61 35.22 34.39 34.83 20.43 Thousand
04 Apr, 2002 36.26 36.46 34.31 34.72 49.61 Thousand
03 Apr, 2002 37.28 37.29 36.42 36.5 44.75 Thousand
02 Apr, 2002 36.56 38.4 36.56 37.93 68.12 Thousand
01 Apr, 2002 35.69 36.66 35.59 36.56 38.82 Thousand