Precision Drilling Corporation (PDS)

USD 66.69

(3.98%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 60.93 62.45 60.93 61.89 29.2 Thousand
06 Oct, 2023 58.67 59.8 56.96 59.23 98.1 Thousand
05 Oct, 2023 58.4 59.78 58.1 58.32 103.6 Thousand
04 Oct, 2023 61.81 61.81 58.28 58.79 83.5 Thousand
03 Oct, 2023 60.36 63.04 60.33 62.45 77.5 Thousand
02 Oct, 2023 66.8 66.8 61.56 61.95 114.1 Thousand
29 Sep, 2023 69.33 69.33 66.19 67.12 77.8 Thousand
28 Sep, 2023 68.48 69.98 68.01 68.93 79.1 Thousand
27 Sep, 2023 67.99 69.02 67.8 68.38 73.2 Thousand
26 Sep, 2023 67.72 68.33 66.63 66.75 51.3 Thousand