Precision Drilling Corporation (PDS)

USD 58.67

(2.02%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 60.93 61.99 59.9 61.34 77.4 Thousand
25 Jan, 2024 61.65 62.0 59.07 60.59 85.7 Thousand
24 Jan, 2024 58.71 61.37 58.71 60.79 117.3 Thousand
23 Jan, 2024 57.36 59.34 57.36 58.09 98.4 Thousand
22 Jan, 2024 55.58 58.38 55.25 57.59 176.6 Thousand
19 Jan, 2024 53.33 55.77 53.08 55.61 93.8 Thousand
18 Jan, 2024 53.57 54.0 53.0 53.67 52.2 Thousand
17 Jan, 2024 53.42 53.89 52.61 53.2 79.4 Thousand
16 Jan, 2024 55.37 56.19 54.09 54.45 88 Thousand
12 Jan, 2024 55.79 56.09 54.23 54.93 75.4 Thousand