Precision Drilling Corporation (PDS)

USD 66.69

(3.98%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 72.66 72.66 69.97 70.18 91.8 Thousand
29 Apr, 2024 72.66 73.86 72.0 73.38 72.7 Thousand
26 Apr, 2024 69.19 72.72 69.19 72.3 169 Thousand
25 Apr, 2024 65.98 70.41 64.73 68.78 198.7 Thousand
24 Apr, 2024 68.0 68.9 67.17 67.87 88.6 Thousand
23 Apr, 2024 65.4 68.49 64.18 68.44 116.7 Thousand
22 Apr, 2024 66.43 66.94 64.93 65.83 114.5 Thousand
19 Apr, 2024 67.47 67.95 66.3 66.82 61.2 Thousand
18 Apr, 2024 68.95 68.95 67.25 67.39 48.7 Thousand
17 Apr, 2024 68.3 69.36 67.12 68.23 57 Thousand