Precision Drilling Corporation (PDS)

USD 57.83

(2.48%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 72.03 74.16 71.78 72.38 59.1 Thousand
03 May, 2024 70.65 71.36 69.72 71.12 53.5 Thousand
02 May, 2024 69.78 70.44 69.12 69.92 67.4 Thousand
01 May, 2024 70.24 70.53 68.29 68.86 110.9 Thousand
30 Apr, 2024 72.66 72.66 69.97 70.18 91.8 Thousand
29 Apr, 2024 72.66 73.86 72.0 73.38 72.7 Thousand
26 Apr, 2024 69.19 72.72 69.19 72.3 169 Thousand
25 Apr, 2024 65.98 70.41 64.73 68.78 198.7 Thousand
24 Apr, 2024 68.0 68.9 67.17 67.87 88.6 Thousand
23 Apr, 2024 65.4 68.49 64.18 68.44 116.7 Thousand