Precision Drilling Corporation (PDS)

USD 57.21

(4.53%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 63.25 64.31 62.04 62.3 69.1 Thousand
14 Nov, 2024 62.58 65.15 62.58 63.63 101 Thousand
13 Nov, 2024 63.5 63.74 61.92 62.23 102.7 Thousand
12 Nov, 2024 63.79 64.77 62.89 63.44 107.9 Thousand
11 Nov, 2024 63.91 64.39 63.34 64.12 146.6 Thousand
08 Nov, 2024 64.58 65.35 63.62 63.91 63.6 Thousand
07 Nov, 2024 63.54 65.68 63.54 65.39 68.7 Thousand
06 Nov, 2024 63.46 64.33 62.66 64.04 138.1 Thousand
05 Nov, 2024 61.87 62.09 60.96 61.91 87.7 Thousand
04 Nov, 2024 59.76 61.83 59.76 61.34 107.6 Thousand