Precision Drilling Corporation (PDS)

USD 57.21

(4.53%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 65.47 66.28 64.69 66.02 70.7 Thousand
15 Jan, 2025 65.89 66.08 64.88 65.81 91.7 Thousand
14 Jan, 2025 63.9 65.28 63.88 65.17 67.8 Thousand
13 Jan, 2025 65.01 66.26 63.76 64.17 58.1 Thousand
10 Jan, 2025 64.68 65.54 63.6 64.75 80.6 Thousand
08 Jan, 2025 65.77 65.77 63.53 64.12 66.1 Thousand
07 Jan, 2025 64.63 67.22 64.19 66.27 105.6 Thousand
06 Jan, 2025 64.24 65.45 63.12 63.33 76.4 Thousand
03 Jan, 2025 63.47 63.79 62.29 63.7 55 Thousand
02 Jan, 2025 62.0 63.86 61.89 63.09 66.7 Thousand