Precision Drilling Corporation (PDS)

USD 55.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 55.04 55.21 53.96 54.91 59.1 Thousand
19 Feb, 2025 55.27 55.29 54.48 54.83 117.4 Thousand
18 Feb, 2025 54.44 55.58 53.95 54.9 201.4 Thousand
14 Feb, 2025 56.0 56.04 54.38 54.62 128.1 Thousand
13 Feb, 2025 55.38 57.25 53.31 55.76 201.5 Thousand
12 Feb, 2025 56.4 57.04 55.99 56.23 77.7 Thousand
11 Feb, 2025 56.91 58.11 56.79 56.99 80.8 Thousand
10 Feb, 2025 56.61 57.18 56.27 57.07 85 Thousand
07 Feb, 2025 57.25 57.33 56.0 56.07 116.2 Thousand
06 Feb, 2025 57.95 58.04 56.2 56.49 78.7 Thousand