Piedmont Office Realty Trust Inc (PDM)

USD 8.56

(-0.81%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 9.87 9.94 9.66 9.94 678.21 Thousand
19 Jan, 2023 9.82 10.0 9.75 9.83 1.57 Million
18 Jan, 2023 10.07 10.16 9.79 9.91 942.32 Thousand
17 Jan, 2023 10.06 10.13 9.97 10.1 735.09 Thousand
13 Jan, 2023 9.91 10.02 9.81 9.99 667.5 Thousand
12 Jan, 2023 9.66 10.02 9.54 10.01 1.29 Million
11 Jan, 2023 9.35 9.58 9.35 9.57 857.2 Thousand
10 Jan, 2023 9.15 9.29 9.08 9.27 927.63 Thousand
09 Jan, 2023 9.23 9.37 9.06 9.16 1.12 Million
06 Jan, 2023 9.07 9.38 9.07 9.29 942.12 Thousand