Piedmont Office Realty Trust Inc (PDM)
USD 8.56
(-0.81%)
USD 8.56
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.05 | 6.1 | 5.96 | 6.04 | 791.31 Thousand |
| 03 Nov, 2023 | 5.96 | 6.16 | 5.89 | 6.1 | 979.73 Thousand |
| 02 Nov, 2023 | 5.56 | 5.81 | 5.48 | 5.81 | 1.03 Million |
| 01 Nov, 2023 | 5.22 | 5.42 | 5.2 | 5.37 | 1.67 Million |
| 31 Oct, 2023 | 5.25 | 5.34 | 4.91 | 5.21 | 2.16 Million |
| 30 Oct, 2023 | 5.15 | 5.24 | 4.99 | 5.1 | 1.29 Million |
| 27 Oct, 2023 | 5.19 | 5.2 | 5.04 | 5.07 | 1.03 Million |
| 26 Oct, 2023 | 5.13 | 5.2 | 5.08 | 5.15 | 847.78 Thousand |
| 25 Oct, 2023 | 5.21 | 5.24 | 5.02 | 5.07 | 851.47 Thousand |
| 24 Oct, 2023 | 5.23 | 5.29 | 5.19 | 5.29 | 1 Million |
PDO
PDS
PEB
PCOR
PD
PDCC