Piedmont Office Realty Trust Inc (PDM)

USD 8.56

(-0.81%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 16.56 16.72 16.06 16.56 1.09 Million
24 Nov, 2020 16.72 17.32 16.62 16.95 1.1 Million
23 Nov, 2020 16.17 16.56 16.1 16.41 1.41 Million
20 Nov, 2020 15.59 15.98 15.46 15.97 1.02 Million
19 Nov, 2020 15.48 15.77 15.33 15.67 672.77 Thousand
18 Nov, 2020 15.83 15.9 15.5 15.6 1.46 Million
17 Nov, 2020 15.58 15.93 15.5 15.79 955.3 Thousand
16 Nov, 2020 15.59 15.81 15.18 15.8 981.76 Thousand
13 Nov, 2020 14.44 15.08 14.38 15.05 895.08 Thousand
12 Nov, 2020 14.28 14.65 14.01 14.37 1.27 Million