Pagerduty Inc (PD)
USD 12.07
(2.99%)
USD 12.07
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 23.75 | 24.0 | 23.29 | 23.77 | 976.58 Thousand |
| 01 Feb, 2024 | 23.77 | 24.21 | 23.44 | 24.15 | 809.79 Thousand |
| 31 Jan, 2024 | 23.83 | 24.48 | 23.56 | 23.68 | 1.29 Million |
| 30 Jan, 2024 | 24.53 | 24.63 | 23.98 | 24.01 | 536.55 Thousand |
| 29 Jan, 2024 | 23.84 | 24.68 | 23.71 | 24.66 | 1.06 Million |
| 26 Jan, 2024 | 24.02 | 24.45 | 23.73 | 23.79 | 1.24 Million |
| 25 Jan, 2024 | 24.52 | 24.75 | 23.9 | 23.93 | 1.2 Million |
| 24 Jan, 2024 | 25.14 | 25.23 | 24.25 | 24.27 | 1.53 Million |
| 23 Jan, 2024 | 26.09 | 26.24 | 25.57 | 25.62 | 1.07 Million |
| 22 Jan, 2024 | 26.09 | 26.6 | 25.68 | 25.91 | 1.49 Million |
PDCC
PDM
PDO
PCG
PCHI
PCOR