Pagerduty Inc (PD)
USD 12.07
(2.99%)
USD 12.07
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 24.19 | 24.25 | 23.6 | 23.86 | 1.56 Million |
| 15 Feb, 2024 | 24.9 | 24.99 | 24.29 | 24.49 | 852.1 Thousand |
| 14 Feb, 2024 | 24.0 | 24.57 | 23.88 | 24.54 | 933.59 Thousand |
| 13 Feb, 2024 | 23.72 | 24.21 | 23.21 | 23.81 | 1.36 Million |
| 12 Feb, 2024 | 25.23 | 25.47 | 24.86 | 24.88 | 961.33 Thousand |
| 09 Feb, 2024 | 24.5 | 25.27 | 24.41 | 25.16 | 1.2 Million |
| 08 Feb, 2024 | 23.8 | 24.43 | 23.62 | 24.21 | 642.87 Thousand |
| 07 Feb, 2024 | 23.99 | 24.13 | 23.55 | 23.81 | 757.21 Thousand |
| 06 Feb, 2024 | 23.49 | 23.96 | 23.47 | 23.86 | 549.31 Thousand |
| 05 Feb, 2024 | 23.63 | 23.91 | 23.14 | 23.48 | 943.57 Thousand |
PDCC
PDM
PDO
PCG
PCHI
PCOR