Pagerduty Inc (PD)

USD 12.07

(2.99%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 21.94 22.02 21.59 21.62 1.57 Million
01 Apr, 2024 22.42 22.65 21.93 22.48 1.08 Million
28 Mar, 2024 22.05 22.83 22.01 22.68 1.35 Million
27 Mar, 2024 22.25 22.35 21.8 21.98 1.04 Million
26 Mar, 2024 22.53 22.64 21.83 22.05 891.08 Thousand
25 Mar, 2024 22.3 22.56 22.24 22.3 403.85 Thousand
22 Mar, 2024 22.74 22.99 22.35 22.38 973.52 Thousand
21 Mar, 2024 22.7 23.85 22.67 22.73 1.94 Million
20 Mar, 2024 22.08 22.74 21.94 22.47 1.05 Million
19 Mar, 2024 22.21 22.42 21.83 22.14 1.3 Million