Procore Technologies Inc (PCOR)
USD 75.92
(1.19%)
USD 75.92
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 73.14 | 73.58 | 69.64 | 71.41 | 793.3 Thousand |
| 06 Oct, 2025 | 73.02 | 74.49 | 71.83 | 73.14 | 754 Thousand |
| 03 Oct, 2025 | 72.34 | 73.1 | 71.24 | 72.69 | 1.25 Million |
| 02 Oct, 2025 | 71.24 | 72.37 | 70.29 | 71.73 | 1.17 Million |
| 01 Oct, 2025 | 72.8 | 73.84 | 70.54 | 70.88 | 1.96 Million |
| 30 Sep, 2025 | 75.0 | 75.0 | 71.07 | 72.92 | 1.92 Million |
| 29 Sep, 2025 | 74.01 | 75.29 | 73.64 | 74.84 | 1.08 Million |
| 26 Sep, 2025 | 72.0 | 73.63 | 71.44 | 73.39 | 1.18 Million |
| 25 Sep, 2025 | 72.0 | 72.22 | 70.94 | 71.71 | 1.76 Million |
| 24 Sep, 2025 | 73.57 | 74.78 | 72.17 | 72.72 | 2.78 Million |
PD
PDCC
PDM
PCFI
PCG
PCHI