Procore Technologies, Inc. (PCOR)
USD 64.85
(2.59%)
USD 64.85
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 63.67 | 65.57 | 63.16 | 64.15 | 1.23 Million |
| 05 May, 2025 | 64.0 | 66.36 | 63.78 | 64.65 | 1.41 Million |
| 02 May, 2025 | 64.76 | 65.6 | 62.98 | 64.85 | 1.94 Million |
| 01 May, 2025 | 64.86 | 65.59 | 63.09 | 63.21 | 1.98 Million |
| 30 Apr, 2025 | 62.24 | 64.13 | 61.89 | 64.09 | 915.72 Thousand |
| 29 Apr, 2025 | 63.44 | 64.79 | 62.76 | 63.99 | 1.06 Million |
| 28 Apr, 2025 | 64.06 | 64.88 | 62.38 | 63.68 | 1.09 Million |
| 25 Apr, 2025 | 62.66 | 64.31 | 62.59 | 63.74 | 1.08 Million |
| 24 Apr, 2025 | 60.77 | 63.43 | 60.66 | 62.99 | 1.73 Million |
| 23 Apr, 2025 | 60.02 | 63.44 | 59.98 | 60.23 | 2.31 Million |
CKT
ERCG
6922
SXT
ZIGA
LOVE