Procore Technologies Inc (PCOR)

USD 75.92

(1.19%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 72.34 75.13 71.79 74.66 931.4 Thousand
20 Oct, 2025 72.0 74.11 71.14 72.38 1.05 Million
17 Oct, 2025 69.91 71.25 69.53 70.04 1.01 Million
16 Oct, 2025 73.59 75.45 70.26 70.62 649.5 Thousand
15 Oct, 2025 72.6 73.21 71.84 72.75 657.2 Thousand
14 Oct, 2025 70.9 73.27 69.92 72.27 625.5 Thousand
13 Oct, 2025 70.58 72.1 69.41 71.77 952.9 Thousand
10 Oct, 2025 75.58 75.58 69.37 69.59 1.34 Million
09 Oct, 2025 74.4 75.61 73.69 74.73 1.14 Million
08 Oct, 2025 72.28 74.53 71.71 74.44 955.8 Thousand