Procore Technologies, Inc. (PCOR)

USD 64.85

(2.59%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 65.71 67.45 65.36 67.34 1.18 Million
02 Jun, 2025 67.04 67.93 64.4 65.67 1.35 Million
30 May, 2025 67.04 67.6 66.16 67.17 971.1 Thousand
29 May, 2025 68.27 68.27 66.6 67.25 601.5 Thousand
28 May, 2025 68.44 68.5 67.15 67.29 865.11 Thousand
27 May, 2025 68.68 68.71 67.63 68.18 879.6 Thousand
23 May, 2025 66.08 68.16 66.07 67.28 1.18 Million
22 May, 2025 67.67 68.2 66.8 67.67 958.93 Thousand
21 May, 2025 68.99 69.68 66.71 67.31 1 Million
20 May, 2025 69.25 69.68 68.43 69.63 960.04 Thousand