Procore Technologies Inc (PCOR)

USD 75.92

(1.19%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 74.0 78.72 69.34 75.92 4.64 Million
15 Feb, 2024 74.4 75.68 74.07 74.59 2.05 Million
14 Feb, 2024 72.63 74.6 72.05 73.52 1.62 Million
13 Feb, 2024 71.15 73.23 70.03 71.48 1.53 Million
12 Feb, 2024 74.42 75.0 72.93 73.28 1.22 Million
09 Feb, 2024 74.97 75.59 74.48 74.63 1.74 Million
08 Feb, 2024 72.48 74.72 72.45 73.97 655.6 Thousand
07 Feb, 2024 72.51 73.37 71.36 72.57 541.4 Thousand
06 Feb, 2024 71.9 72.45 71.13 71.85 481.6 Thousand
05 Feb, 2024 73.19 73.19 70.73 71.75 990.4 Thousand