Procore Technologies Inc (PCOR)

USD 75.92

(1.19%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 78.92 79.19 77.66 79.01 1.4 Million
15 Mar, 2024 78.05 78.82 77.18 78.6 2.59 Million
14 Mar, 2024 78.99 79.17 77.72 78.93 1.57 Million
13 Mar, 2024 79.0 79.62 78.14 79.0 1.1 Million
12 Mar, 2024 80.0 80.4 78.59 79.43 809.5 Thousand
11 Mar, 2024 78.54 79.82 77.93 79.78 956.7 Thousand
08 Mar, 2024 79.39 80.43 78.53 78.82 1.72 Million
07 Mar, 2024 78.43 79.03 77.56 78.85 928.8 Thousand
06 Mar, 2024 76.42 78.07 75.57 77.49 815.7 Thousand
05 Mar, 2024 77.44 77.44 74.21 75.25 1.11 Million