Procore Technologies Inc (PCOR)

USD 75.92

(1.19%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 79.03 79.16 76.18 78.61 901.7 Thousand
01 Apr, 2024 82.15 82.64 80.22 80.32 984.1 Thousand
28 Mar, 2024 81.66 82.75 81.06 82.17 1 Million
27 Mar, 2024 83.16 83.35 80.98 81.63 2.06 Million
26 Mar, 2024 82.19 82.92 81.59 82.36 737.8 Thousand
25 Mar, 2024 81.66 82.42 81.34 81.58 764.2 Thousand
22 Mar, 2024 81.19 81.9 80.52 81.88 729.3 Thousand
21 Mar, 2024 81.25 82.36 81.02 81.18 1.32 Million
20 Mar, 2024 79.5 81.22 79.09 80.9 658.2 Thousand
19 Mar, 2024 78.16 79.72 77.41 79.39 640.5 Thousand