Procore Technologies Inc (PCOR)

USD 75.92

(1.19%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 71.91 73.72 71.3 73.19 875 Thousand
01 Feb, 2024 71.39 72.37 69.99 72.09 711.9 Thousand
31 Jan, 2024 72.81 73.3 70.92 71.39 1.01 Million
30 Jan, 2024 72.67 73.44 72.23 73.1 1.47 Million
29 Jan, 2024 70.78 72.81 70.51 72.73 775 Thousand
26 Jan, 2024 70.0 71.32 70.0 70.93 1.09 Million
25 Jan, 2024 71.92 72.48 69.36 69.97 938.5 Thousand
24 Jan, 2024 73.0 73.0 70.9 70.98 648.2 Thousand
23 Jan, 2024 72.21 72.43 70.38 72.0 676.7 Thousand
22 Jan, 2024 69.67 71.55 69.67 71.21 905 Thousand