Procore Technologies, Inc. (PCOR)

USD 64.85

(2.59%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 82.19 82.92 81.59 82.36 737.81 Thousand
25 Mar, 2024 81.66 82.42 81.34 81.58 764.2 Thousand
22 Mar, 2024 81.19 81.9 80.52 81.88 729.29 Thousand
21 Mar, 2024 81.25 82.36 81.02 81.18 1.32 Million
20 Mar, 2024 79.5 81.22 79.09 80.9 658.26 Thousand
19 Mar, 2024 78.16 79.72 77.41 79.39 640.52 Thousand
18 Mar, 2024 78.92 79.19 77.66 79.01 1.4 Million
15 Mar, 2024 78.05 78.82 77.18 78.6 2.59 Million
14 Mar, 2024 78.99 79.17 77.72 78.93 1.57 Million
13 Mar, 2024 79.0 79.62 78.14 79.0 1.1 Million