Procore Technologies Inc (PCOR)

USD 75.92

(1.19%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 59.92 59.92 58.1 58.8 2.06 Million
04 Oct, 2024 59.5 60.66 59.5 60.28 2.38 Million
03 Oct, 2024 58.77 59.59 58.69 59.04 1.31 Million
02 Oct, 2024 59.38 59.66 58.26 59.3 772.2 Thousand
01 Oct, 2024 61.69 61.88 58.87 59.07 1.35 Million
30 Sep, 2024 61.71 62.33 61.02 61.72 931.3 Thousand
27 Sep, 2024 62.16 62.34 61.27 62.05 1.2 Million
26 Sep, 2024 62.0 62.08 60.38 61.63 527.6 Thousand
25 Sep, 2024 61.65 62.5 60.18 60.55 1.61 Million
24 Sep, 2024 59.93 61.58 59.68 61.15 2.43 Million