Procore Technologies, Inc. (PCOR)

USD 64.85

(2.59%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 69.97 70.23 69.0 69.82 1.47 Million
24 Apr, 2024 72.31 72.61 70.47 71.11 933.62 Thousand
23 Apr, 2024 70.7 72.41 70.42 71.73 1.66 Million
22 Apr, 2024 71.02 71.27 70.4 70.58 988.24 Thousand
19 Apr, 2024 71.62 71.95 69.73 70.29 1.26 Million
18 Apr, 2024 72.01 72.53 71.24 71.72 982.16 Thousand
17 Apr, 2024 73.25 74.05 71.67 71.75 949.73 Thousand
16 Apr, 2024 72.81 73.43 72.07 72.99 1.01 Million
15 Apr, 2024 73.54 74.06 72.46 72.81 1.19 Million
12 Apr, 2024 74.52 75.04 72.97 73.44 837.95 Thousand