Procore Technologies Inc (PCOR)
USD 75.92
(1.19%)
USD 75.92
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 66.0 | 67.49 | 65.62 | 66.61 | 1.89 Million |
| 01 Nov, 2024 | 66.09 | 68.93 | 65.46 | 66.63 | 2.38 Million |
| 31 Oct, 2024 | 60.99 | 69.28 | 60.7 | 65.65 | 4.39 Million |
| 30 Oct, 2024 | 63.19 | 64.74 | 62.47 | 62.65 | 2.52 Million |
| 29 Oct, 2024 | 61.73 | 64.11 | 61.14 | 63.45 | 1.97 Million |
| 28 Oct, 2024 | 63.76 | 63.76 | 61.7 | 61.89 | 2.01 Million |
| 25 Oct, 2024 | 63.44 | 64.03 | 62.57 | 62.8 | 1.4 Million |
| 24 Oct, 2024 | 62.79 | 63.31 | 62.08 | 63.12 | 1.12 Million |
| 23 Oct, 2024 | 62.39 | 62.81 | 61.36 | 61.62 | 861.3 Thousand |
| 22 Oct, 2024 | 62.85 | 62.85 | 61.64 | 62.6 | 1.03 Million |
PD
PDCC
PDM
PCFI
PCG
PCHI