Procore Technologies, Inc. (PCOR)

USD 64.85

(2.59%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 70.0 70.0 67.62 68.17 1.52 Million
22 May, 2024 70.05 70.97 69.34 69.57 1.52 Million
21 May, 2024 70.27 70.59 69.82 70.24 1 Million
20 May, 2024 69.5 70.44 69.5 70.38 989.69 Thousand
17 May, 2024 69.36 69.66 68.92 69.46 772.79 Thousand
16 May, 2024 70.03 70.36 69.03 69.23 1.37 Million
15 May, 2024 69.19 70.78 69.0 70.7 1.32 Million
14 May, 2024 67.94 68.47 67.53 67.93 786.85 Thousand
13 May, 2024 69.15 69.43 67.81 67.81 814.27 Thousand
10 May, 2024 68.2 68.58 67.44 68.3 1.32 Million