Procore Technologies, Inc. (PCOR)

USD 64.85

(2.59%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 66.08 66.43 65.66 65.95 715.17 Thousand
06 Jun, 2024 66.75 67.26 66.11 66.56 805.96 Thousand
05 Jun, 2024 65.69 66.32 64.94 66.28 1.37 Million
04 Jun, 2024 64.26 65.48 63.42 65.25 2.22 Million
03 Jun, 2024 67.58 67.65 65.08 65.37 1.53 Million
31 May, 2024 67.26 68.54 65.74 67.13 1.33 Million
30 May, 2024 68.62 68.86 67.0 67.16 1.24 Million
29 May, 2024 68.08 69.58 67.9 68.96 898.52 Thousand
28 May, 2024 68.55 69.22 67.9 68.82 1.22 Million
24 May, 2024 68.1 69.06 67.28 68.75 773.78 Thousand