Procore Technologies, Inc. (PCOR)

USD 64.85

(2.59%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 80.0 80.4 78.59 79.43 809.51 Thousand
11 Mar, 2024 78.54 79.82 77.93 79.78 956.69 Thousand
08 Mar, 2024 79.39 80.43 78.53 78.82 1.72 Million
07 Mar, 2024 78.43 79.03 77.56 78.85 928.9 Thousand
06 Mar, 2024 76.42 78.07 75.57 77.49 815.71 Thousand
05 Mar, 2024 77.44 77.44 74.21 75.25 1.11 Million
04 Mar, 2024 78.97 79.27 77.41 78.63 606.89 Thousand
01 Mar, 2024 78.26 80.0 77.5 78.89 2.17 Million
29 Feb, 2024 77.3 78.28 76.29 78.03 1.63 Million
28 Feb, 2024 76.64 77.6 76.15 77.07 1.02 Million