Procore Technologies Inc (PCOR)

USD 75.92

(1.19%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 77.19 78.67 76.49 78.02 982 Thousand
31 Jan, 2025 81.46 81.92 78.78 79.56 1.28 Million
30 Jan, 2025 80.69 81.63 79.93 80.1 763.9 Thousand
29 Jan, 2025 81.69 82.47 79.35 80.44 963.7 Thousand
28 Jan, 2025 79.56 83.07 78.32 81.78 1.82 Million
27 Jan, 2025 76.39 79.87 75.46 79.43 1.1 Million
24 Jan, 2025 79.0 79.87 77.76 77.99 635 Thousand
23 Jan, 2025 78.46 79.1 77.33 78.42 796.9 Thousand
22 Jan, 2025 79.19 79.72 78.68 78.99 743.3 Thousand
21 Jan, 2025 78.0 78.87 77.26 78.49 769.6 Thousand