Procore Technologies Inc (PCOR)

USD 75.92

(1.19%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 76.13 77.18 74.58 75.17 1.08 Million
31 Dec, 2024 75.87 76.15 74.48 74.93 1.61 Million
30 Dec, 2024 75.02 76.48 74.09 75.37 1.01 Million
27 Dec, 2024 77.23 77.65 75.54 76.36 1.03 Million
26 Dec, 2024 77.27 78.53 76.98 77.9 923.3 Thousand
24 Dec, 2024 76.45 77.89 75.93 77.79 668 Thousand
23 Dec, 2024 76.18 76.79 74.58 76.54 1.75 Million
20 Dec, 2024 74.64 76.94 74.01 76.53 3.08 Million
19 Dec, 2024 76.72 77.8 75.21 75.48 1.77 Million
18 Dec, 2024 79.44 80.3 75.06 75.75 2.15 Million