Procore Technologies, Inc. (PCOR)

USD 64.85

(2.59%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 60.38 60.5 58.72 59.49 3.7 Million
19 Sep, 2024 58.76 60.91 58.17 60.04 1.94 Million
18 Sep, 2024 57.45 58.8 56.57 56.86 2.56 Million
17 Sep, 2024 58.71 58.71 57.26 57.48 1.43 Million
16 Sep, 2024 58.0 58.51 57.7 58.13 1.44 Million
13 Sep, 2024 57.75 58.64 57.57 58.0 1.15 Million
12 Sep, 2024 55.58 57.31 54.5 57.11 2.56 Million
11 Sep, 2024 52.94 55.18 52.78 55.16 2.93 Million
10 Sep, 2024 54.72 54.86 52.92 53.23 2.19 Million
09 Sep, 2024 54.46 55.37 54.11 54.3 1.42 Million