PG&E Corp (PCG)

USD 15.09

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1973 28.0 28.25 27.88 28.0 40 Thousand
11 Jul, 1973 27.88 28.38 27.88 28.0 32.8 Thousand
10 Jul, 1973 27.38 27.88 27.38 27.88 15.6 Thousand
09 Jul, 1973 27.5 27.5 27.25 27.38 24.8 Thousand
06 Jul, 1973 27.5 27.5 27.38 27.5 8400.00
05 Jul, 1973 27.63 27.63 27.5 27.63 28.2 Thousand
03 Jul, 1973 27.75 27.88 27.5 27.63 55.2 Thousand
02 Jul, 1973 28.0 28.0 27.75 27.75 15 Thousand
29 Jun, 1973 28.13 28.13 27.88 28.0 16 Thousand
28 Jun, 1973 27.75 28.13 27.63 28.13 14 Thousand