Petróleo Brasileiro S.A. - Petrobras (PBR-A)
USD 12.16
(0.25%)
USD 12.16
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 11.24 | 11.39 | 11.21 | 11.33 | 6.05 Million |
| 22 Aug, 2025 | 11.14 | 11.44 | 11.14 | 11.42 | 10.82 Million |
| 21 Aug, 2025 | 11.02 | 11.13 | 10.94 | 11.07 | 4.08 Million |
| 20 Aug, 2025 | 11.03 | 11.11 | 11.0 | 11.01 | 3.24 Million |
| 19 Aug, 2025 | 11.0 | 11.05 | 10.89 | 10.91 | 7.33 Million |
| 18 Aug, 2025 | 11.17 | 11.29 | 11.1 | 11.18 | 3.2 Million |
| 15 Aug, 2025 | 11.12 | 11.18 | 11.04 | 11.13 | 6.26 Million |
| 14 Aug, 2025 | 11.24 | 11.25 | 11.09 | 11.17 | 4.98 Million |
| 13 Aug, 2025 | 11.36 | 11.45 | 11.27 | 11.35 | 5.4 Million |
| 12 Aug, 2025 | 11.41 | 11.59 | 11.35 | 11.38 | 4.73 Million |
PBT
PCEM
PCFI
PBH
PBI
PBR