Petróleo Brasileiro S.A. - Petrobras (PBR-A)
USD 12.16
(0.25%)
USD 12.16
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 11.51 | 11.54 | 11.35 | 11.52 | 5.55 Million |
| 06 Oct, 2025 | 11.69 | 11.73 | 11.55 | 11.55 | 7.26 Million |
| 03 Oct, 2025 | 11.7 | 11.71 | 11.6 | 11.61 | 4.77 Million |
| 02 Oct, 2025 | 11.78 | 11.81 | 11.56 | 11.63 | 4.77 Million |
| 01 Oct, 2025 | 11.8 | 11.86 | 11.74 | 11.74 | 4.43 Million |
| 30 Sep, 2025 | 11.93 | 11.97 | 11.69 | 11.82 | 11.39 Million |
| 29 Sep, 2025 | 12.1 | 12.11 | 11.91 | 11.91 | 7.38 Million |
| 26 Sep, 2025 | 12.17 | 12.25 | 12.05 | 12.08 | 5.8 Million |
| 25 Sep, 2025 | 12.24 | 12.24 | 12.02 | 12.08 | 7.63 Million |
| 24 Sep, 2025 | 12.15 | 12.29 | 12.13 | 12.26 | 9.37 Million |
PBT
PCEM
PCFI
PBH
PBI
PBR