Pitney Bowes Inc (PBI)

USD 9.9

(1.85%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1973 5.28 5.31 5.13 5.25 961.6 Thousand
04 Jan, 1973 4.91 5.31 4.91 5.28 1.39 Million
03 Jan, 1973 4.88 4.91 4.84 4.91 321.6 Thousand
02 Jan, 1973 4.84 4.94 4.84 4.88 542.4 Thousand
29 Dec, 1972 4.5 4.81 4.5 4.78 952 Thousand
27 Dec, 1972 4.5 4.56 4.47 4.5 604.8 Thousand
26 Dec, 1972 4.47 4.5 4.44 4.5 323.2 Thousand
22 Dec, 1972 4.34 4.47 4.31 4.47 302.4 Thousand
21 Dec, 1972 4.38 4.47 4.31 4.34 494.4 Thousand
20 Dec, 1972 4.41 4.41 4.28 4.38 486.4 Thousand