Pitney Bowes Inc (PBI)

USD 9.9

(1.85%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1973 4.53 4.63 4.53 4.59 144 Thousand
02 Feb, 1973 4.56 4.66 4.53 4.53 334.4 Thousand
01 Feb, 1973 4.72 4.72 4.56 4.56 262.4 Thousand
31 Jan, 1973 4.66 4.72 4.53 4.72 348.8 Thousand
30 Jan, 1973 4.72 4.81 4.66 4.66 296 Thousand
29 Jan, 1973 4.97 4.97 4.66 4.72 348.8 Thousand
26 Jan, 1973 5.03 5.03 4.97 5.03 612.8 Thousand
24 Jan, 1973 5.19 5.22 5.09 5.13 299.2 Thousand
23 Jan, 1973 5.25 5.25 5.19 5.19 435.2 Thousand
22 Jan, 1973 5.25 5.28 5.22 5.25 278.4 Thousand