Prestige Brand Holdings Inc (PBH)

USD 66.41

(1.23%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2007 11.51 11.57 11.37 11.46 305.1 Thousand
15 Feb, 2007 11.5 11.64 11.47 11.51 196.6 Thousand
14 Feb, 2007 11.52 11.74 11.47 11.55 292.3 Thousand
13 Feb, 2007 11.54 11.59 11.36 11.5 194.6 Thousand
12 Feb, 2007 11.32 11.57 11.32 11.56 360.7 Thousand
09 Feb, 2007 10.99 11.33 10.9 11.32 519.6 Thousand
08 Feb, 2007 11.0 11.06 10.91 10.99 191 Thousand
07 Feb, 2007 10.99 11.18 10.88 10.99 912.2 Thousand
06 Feb, 2007 11.0 11.97 10.8 10.99 1.87 Million
05 Feb, 2007 12.73 12.73 12.45 12.7 139 Thousand