Prestige Brand Holdings Inc (PBH)

USD 66.96

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2007 11.94 12.42 11.91 12.24 211.6 Thousand
02 Apr, 2007 11.85 11.96 11.77 11.92 104.5 Thousand
30 Mar, 2007 12.03 12.06 11.75 11.85 112.2 Thousand
29 Mar, 2007 11.96 12.17 11.85 12.01 123.2 Thousand
28 Mar, 2007 11.66 12.05 11.66 11.86 335.4 Thousand
27 Mar, 2007 12.02 12.03 11.62 11.66 109.5 Thousand
26 Mar, 2007 12.06 12.22 11.93 12.03 102.3 Thousand
23 Mar, 2007 11.91 12.18 11.69 12.06 104 Thousand
22 Mar, 2007 11.94 12.11 11.81 11.96 109.4 Thousand
21 Mar, 2007 11.8 11.94 11.5 11.89 134.8 Thousand