Prestige Consumer Healthcare Inc. (PBH)
USD 84.19
(2.38%)
USD 84.19
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 69.0 | 69.0 | 67.64 | 68.67 | 291.3 Thousand |
| 08 Feb, 2024 | 65.63 | 69.3 | 60.0 | 68.8 | 676.53 Thousand |
| 07 Feb, 2024 | 62.8 | 63.31 | 62.29 | 62.91 | 239.05 Thousand |
| 06 Feb, 2024 | 61.75 | 63.34 | 61.75 | 62.9 | 213.93 Thousand |
| 05 Feb, 2024 | 61.46 | 62.17 | 61.38 | 61.84 | 189.84 Thousand |
| 02 Feb, 2024 | 61.72 | 62.44 | 61.61 | 61.88 | 220.37 Thousand |
| 01 Feb, 2024 | 61.95 | 62.9 | 61.56 | 62.53 | 254.63 Thousand |
| 31 Jan, 2024 | 63.13 | 63.13 | 61.06 | 61.54 | 296.74 Thousand |
| 30 Jan, 2024 | 63.53 | 63.53 | 62.48 | 62.77 | 250.62 Thousand |
| 29 Jan, 2024 | 62.8 | 63.56 | 62.29 | 63.5 | 361.39 Thousand |
IOF
GUNGF
POKARNA
SHM
ARA
SAPLF