Prestige Consumer Healthcare Inc. (PBH)

USD 79.64

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 69.9 70.57 69.9 70.32 175.81 Thousand
08 May, 2024 70.26 70.58 69.83 69.85 158.14 Thousand
07 May, 2024 70.08 70.76 69.92 69.94 157.77 Thousand
06 May, 2024 70.18 70.41 69.77 70.0 190.27 Thousand
03 May, 2024 71.72 71.81 69.65 70.0 223.43 Thousand
02 May, 2024 71.49 71.67 70.97 71.26 180.29 Thousand
01 May, 2024 71.85 72.05 70.96 71.12 231.58 Thousand
30 Apr, 2024 71.59 72.13 70.91 71.76 238.06 Thousand
29 Apr, 2024 70.71 71.76 70.71 71.74 124.42 Thousand
26 Apr, 2024 69.94 70.75 69.89 70.47 158.96 Thousand