Prosperity Bancshares Inc (PB)

USD 67.21

(1.42%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1999 15.69 15.69 15.69 15.69 200.00
13 Jul, 1999 14.88 15.69 14.75 15.69 7200.00
12 Jul, 1999 14.75 14.88 14.75 14.88 3600.00
09 Jul, 1999 14.63 14.69 14.63 14.63 212.2 Thousand
08 Jul, 1999 14.69 14.69 14.63 14.69 21.8 Thousand
07 Jul, 1999 14.63 14.63 14.63 14.63 4000.00
06 Jul, 1999 14.88 15.69 14.69 14.69 30.2 Thousand
02 Jul, 1999 14.63 14.75 14.63 14.69 800.00
01 Jul, 1999 14.63 14.63 14.63 14.63 -
30 Jun, 1999 14.75 14.75 14.63 14.63 62.2 Thousand