USD 35.69
(3.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2022 | 27.59 | 28.84 | 27.52 | 28.27 | 210.37 Thousand |
06 Jan, 2022 | 27.51 | 28.73 | 26.64 | 28.13 | 431 Thousand |
05 Jan, 2022 | 30.44 | 30.69 | 27.09 | 27.5 | 675.77 Thousand |
04 Jan, 2022 | 33.86 | 34.39 | 28.59 | 30.67 | 600.28 Thousand |
03 Jan, 2022 | 35.0 | 35.0 | 33.03 | 34.03 | 391.03 Thousand |
31 Dec, 2021 | 35.14 | 36.79 | 34.78 | 34.98 | 412.18 Thousand |
30 Dec, 2021 | 33.24 | 35.28 | 33.24 | 35.0 | 316.1 Thousand |
29 Dec, 2021 | 32.63 | 33.99 | 32.16 | 33.36 | 258.61 Thousand |
28 Dec, 2021 | 31.4 | 33.21 | 31.4 | 32.71 | 274.81 Thousand |
27 Dec, 2021 | 31.56 | 32.33 | 31.15 | 31.43 | 198.18 Thousand |
PAYC
PB
PBA
PARR
PATH
PAXS