Paymentus Holdings Inc (PAY)

USD 35.69

(3.6%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 27.59 28.84 27.52 28.27 210.37 Thousand
06 Jan, 2022 27.51 28.73 26.64 28.13 431 Thousand
05 Jan, 2022 30.44 30.69 27.09 27.5 675.77 Thousand
04 Jan, 2022 33.86 34.39 28.59 30.67 600.28 Thousand
03 Jan, 2022 35.0 35.0 33.03 34.03 391.03 Thousand
31 Dec, 2021 35.14 36.79 34.78 34.98 412.18 Thousand
30 Dec, 2021 33.24 35.28 33.24 35.0 316.1 Thousand
29 Dec, 2021 32.63 33.99 32.16 33.36 258.61 Thousand
28 Dec, 2021 31.4 33.21 31.4 32.71 274.81 Thousand
27 Dec, 2021 31.56 32.33 31.15 31.43 198.18 Thousand