Paymentus Holdings Inc (PAY)

USD 37.28

(2.42%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 30.34 31.0 29.83 30.75 228.37 Thousand
08 Feb, 2022 29.38 30.08 29.1 30.0 189.64 Thousand
07 Feb, 2022 29.53 30.72 29.17 29.69 285.68 Thousand
04 Feb, 2022 27.5 30.39 27.15 29.57 407.59 Thousand
03 Feb, 2022 27.45 28.97 27.45 27.85 522.22 Thousand
02 Feb, 2022 28.76 28.85 27.17 28.5 344.84 Thousand
01 Feb, 2022 26.46 28.98 25.96 28.77 400.42 Thousand
31 Jan, 2022 24.75 26.78 24.5 26.28 294.95 Thousand
28 Jan, 2022 22.94 23.9 22.28 23.74 173.03 Thousand
27 Jan, 2022 24.21 24.35 22.7 22.74 153.23 Thousand