Paymentus Holdings Inc (PAY)

USD 35.69

(3.6%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 30.56 31.58 30.35 31.55 432.93 Thousand
22 Dec, 2021 28.5 30.77 28.5 30.68 212.72 Thousand
21 Dec, 2021 27.01 29.12 26.9 28.59 336.01 Thousand
20 Dec, 2021 27.63 27.63 26.58 26.84 248.78 Thousand
17 Dec, 2021 27.34 28.66 26.76 27.89 505.73 Thousand
16 Dec, 2021 28.16 28.31 26.83 27.39 373.06 Thousand
15 Dec, 2021 28.0 28.08 27.11 27.84 357.12 Thousand
14 Dec, 2021 27.17 28.48 27.0 27.91 591.23 Thousand
13 Dec, 2021 28.29 28.97 27.51 27.53 448.12 Thousand
10 Dec, 2021 28.58 29.23 27.52 28.14 506.5 Thousand