Paymentus Holdings Inc (PAY)
USD 34.84
(0.55%)
USD 34.84
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 7.9 | 8.12 | 7.79 | 7.96 | 79.34 Thousand |
| 04 Jan, 2023 | 8.28 | 8.44 | 7.98 | 8.07 | 85.26 Thousand |
| 03 Jan, 2023 | 8.13 | 8.47 | 8.06 | 8.18 | 140.44 Thousand |
| 30 Dec, 2022 | 7.66 | 8.3 | 7.66 | 8.01 | 269.32 Thousand |
| 29 Dec, 2022 | 7.01 | 7.93 | 7.01 | 7.88 | 219.96 Thousand |
| 28 Dec, 2022 | 7.05 | 7.32 | 7.0 | 7.0 | 98.05 Thousand |
| 27 Dec, 2022 | 7.1 | 7.2 | 6.75 | 7.04 | 226.67 Thousand |
| 23 Dec, 2022 | 7.43 | 7.43 | 7.13 | 7.16 | 211.51 Thousand |
| 22 Dec, 2022 | 7.72 | 7.72 | 7.19 | 7.37 | 268.53 Thousand |
| 21 Dec, 2022 | 8.04 | 8.06 | 7.82 | 7.82 | 205.04 Thousand |
PAYC
PB
PBA
PARR
PATH
PAXS